E-mini Russell 2000 Index Futures (Dec 2020)
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2.519,0 | +0,35% | +8,9 | 2.519,0 | 2.502,3 | Pembelian |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2.549,0 | +0,80% | +20,3 | 2.554,4 | 2.521,2 | Pembelian |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2.569,0 | +0,93% | +23,6 | 2.569,0 | 2.540,1 | Pembelian |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2.566,0 | +0,66% | +16,8 | 2.566,0 | 2.566,0 | Pembelian |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2.585,1 | +0,66% | +16,9 | 2.585,1 | 2.585,1 | Pembelian |
| RTYH2027E-mini Russell 2000 Index Futures (Mar 2027) | 2027-03-19 | 2.603,7 | — | — | 2.603,7 | 2.603,7 | Netral |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2.623,1 | +0,66% | +17,2 | 2.623,1 | 2.623,1 | Pembelian |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2.661,4 | +0,66% | +17,4 | 2.661,4 | 2.661,4 | Pembelian |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2.699,6 | +0,66% | +17,7 | 2.699,6 | 2.699,6 | Pembelian |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2.737,7 | +0,66% | +17,9 | 2.737,7 | 2.737,7 | Pembelian |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2.815,5 | +0,66% | +18,5 | 2.815,5 | 2.815,5 | Pembelian |
| RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030) | 2030-12-20 | 2.891,8 | +0,66% | +19,0 | 2.891,8 | 2.891,8 | Pembelian |