Kontrak E-mini Russell 2000 Index Futures (Dec 2020)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2.413,7 | +0,44% | +10,5 | 2.463,3 | 2.400,8 | Pembelian kuat |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2.430,5 | +0,42% | +10,2 | 2.481,5 | 2.418,3 | Pembelian kuat |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2.452,0 | +0,51% | +12,5 | 2.488,5 | 2.447,0 | Pembelian kuat |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2.457,6 | −0,12% | −2,9 | 2.457,6 | 2.457,6 | Pembelian |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2.476,0 | −0,12% | −3,0 | 2.476,0 | 2.476,0 | Pembelian |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2.494,3 | −0,12% | −3,0 | 2.494,3 | 2.494,3 | Pembelian |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2.530,6 | −0,12% | −3,0 | 2.530,6 | 2.530,6 | Pembelian |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2.567,4 | −0,12% | −3,0 | 2.567,4 | 2.567,4 | Pembelian |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2.603,9 | −0,12% | −3,1 | 2.603,9 | 2.603,9 | Pembelian |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2.640,4 | −0,12% | −3,2 | 2.640,4 | 2.640,4 | Pembelian |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2.714,9 | −0,12% | −3,2 | 2.714,9 | 2.714,9 | Pembelian |