E-mini Russell 2000 Index Futures (Dec 2020)
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2.509,6 | −0,02% | −0,5 | 2.519,0 | 2.502,3 | Pembelian |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2.575,6 | +0,03% | +0,7 | 2.576,8 | 2.573,8 | Pembelian kuat |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2.592,0 | −0,01% | −0,2 | 2.592,0 | 2.591,5 | Pembelian kuat |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2.608,0 | −0,30% | −7,9 | 2.608,0 | 2.608,0 | Pembelian |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2.635,3 | +1,16% | +30,2 | 2.635,3 | 2.635,3 | Pembelian kuat |
| RTYH2027E-mini Russell 2000 Index Futures (Mar 2027) | 2027-03-19 | 2.654,8 | +1,16% | +30,5 | 2.654,8 | 2.654,8 | Netral |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2.674,0 | +1,16% | +30,7 | 2.674,0 | 2.674,0 | Pembelian kuat |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2.713,1 | +1,16% | +31,1 | 2.713,1 | 2.713,1 | Pembelian kuat |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2.752,0 | +1,16% | +31,6 | 2.752,0 | 2.752,0 | Pembelian kuat |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2.790,9 | +1,16% | +32,0 | 2.790,9 | 2.790,9 | Pembelian kuat |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2.870,2 | +1,16% | +32,9 | 2.870,2 | 2.870,2 | Pembelian kuat |
| RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030) | 2030-12-20 | 2.948,1 | +1,16% | +33,9 | 2.948,1 | 2.948,1 | Pembelian kuat |