Kontrak E-mini Russell 2000 Index Futures (Sep 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2.472,0 | +0,13% | +3,2 | 2.485,1 | 2.461,7 | Pembelian |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2.466,3 | −0,85% | −21,2 | 2.498,6 | 2.462,8 | Pembelian kuat |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2.486,3 | −0,82% | −20,5 | 2.518,1 | 2.485,0 | Pembelian kuat |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2.504,0 | −0,82% | −20,7 | 2.504,0 | 2.504,0 | Pembelian |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2.522,8 | −0,82% | −20,8 | 2.522,8 | 2.522,8 | Pembelian |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2.541,4 | −0,82% | −21,0 | 2.541,4 | 2.541,4 | Pembelian |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2.578,5 | −0,82% | −21,2 | 2.578,5 | 2.578,5 | Pembelian |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2.615,9 | −0,82% | −21,6 | 2.615,9 | 2.615,9 | Pembelian |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2.653,1 | −0,82% | −21,9 | 2.653,1 | 2.653,1 | Pembelian |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2.690,4 | −0,82% | −22,2 | 2.690,4 | 2.690,4 | Pembelian |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2.766,3 | −0,82% | −22,8 | 2.766,3 | 2.766,3 | Pembelian |