Kontrak E-mini Russell 2000 Index Futures (Sep 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2.383,7 | +1,27% | +30,0 | 2.384,2 | 2.352,9 | Pembelian kuat |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2.402,2 | +1,29% | +30,7 | 2.402,4 | 2.370,8 | Pembelian kuat |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2.411,0 | +0,92% | +22,0 | 2.411,0 | 2.408,0 | Pembelian kuat |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2.405,6 | −0,14% | −3,4 | 2.405,6 | 2.405,6 | Pembelian |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2.423,7 | −0,14% | −3,4 | 2.423,7 | 2.423,7 | Pembelian |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2.441,5 | −0,14% | −3,5 | 2.441,5 | 2.441,5 | Pembelian |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2.477,1 | −0,14% | −3,5 | 2.477,1 | 2.477,1 | Pembelian |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2.513,0 | −0,14% | −3,5 | 2.513,0 | 2.513,0 | Pembelian |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2.548,7 | −0,14% | −3,6 | 2.548,7 | 2.548,7 | Pembelian |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2.584,4 | −0,14% | −3,7 | 2.584,4 | 2.584,4 | Pembelian |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2.657,3 | −0,14% | −3,7 | 2.657,3 | 2.657,3 | Pembelian |