Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2.529,7 | +1,46% | +36,3 | 2.544,0 | 2.495,1 | Pembelian kuat |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2.545,9 | +1,31% | +33,0 | 2.560,0 | 2.516,6 | Pembelian kuat |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2.560,0 | +1,12% | +28,4 | 2.560,0 | 2.560,0 | Pembelian |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2.550,7 | +1,30% | +32,8 | 2.550,7 | 2.550,7 | Pembelian |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2.569,5 | +1,30% | +33,0 | 2.569,5 | 2.569,5 | Pembelian kuat |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2.607,1 | +1,30% | +33,5 | 2.607,1 | 2.607,1 | Pembelian kuat |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2.645,0 | +1,30% | +34,0 | 2.645,0 | 2.645,0 | Pembelian kuat |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2.682,8 | +1,30% | +34,5 | 2.682,8 | 2.682,8 | Pembelian kuat |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2.720,5 | +1,30% | +34,9 | 2.720,5 | 2.720,5 | Pembelian kuat |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2.797,5 | +1,30% | +36,0 | 2.797,5 | 2.797,5 | Pembelian kuat |
| RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030) | 2030-12-20 | 2.873,0 | +1,30% | +37,0 | 2.873,0 | 2.873,0 | Netral |