Kontrak E-mini Russell 2000 Index Futures (Jun 2020)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RTYM2024E-mini Russell 2000 Index Futures (Jun 2024) | 2024-06-21 | 2015.5 | −0.07% | −1.4 | 2022.4 | 2005.0 | Penjualan |
| RTYU2024E-mini Russell 2000 Index Futures (Sep 2024) | 2024-09-20 | 2045.2 | +0.23% | 4.7 | 2053.8 | 2030.4 | Penjualan |
| RTYZ2024E-mini Russell 2000 Index Futures (Dec 2024) | 2024-12-20 | 2065.0 | +0.16% | 3.3 | 2072.0 | 2060.0 | Penjualan Kuat |
| RTYH2025E-mini Russell 2000 Index Futures (Mar 2025) | 2025-03-21 | 2081.1 | −0.20% | −4.2 | 2081.1 | 2081.1 | Penjualan Kuat |
| RTYM2025E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 2102.2 | −0.20% | −4.3 | 2102.2 | 2102.2 | Penjualan |
| RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2123.4 | −0.20% | −4.3 | 2123.4 | 2123.4 | — |