Kontrak E-mini Russell 2000 Index Futures (Jun 2020)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2.472,0 | +0,13% | +3,2 | 2.485,1 | 2.461,7 | Pembelian |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2.477,7 | −0,17% | −4,2 | 2.484,8 | 2.473,9 | Pembelian |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2.497,3 | −0,17% | −4,2 | 2.497,3 | 2.497,3 | Pembelian |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2.519,1 | +0,60% | +15,1 | 2.519,1 | 2.519,1 | Pembelian kuat |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2.538,1 | +0,61% | +15,3 | 2.538,1 | 2.538,1 | Pembelian |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2.556,8 | +0,61% | +15,4 | 2.556,8 | 2.556,8 | Pembelian kuat |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2.594,1 | +0,61% | +15,6 | 2.594,1 | 2.594,1 | Pembelian kuat |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2.631,8 | +0,61% | +15,9 | 2.631,8 | 2.631,8 | Pembelian kuat |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2.669,2 | +0,61% | +16,1 | 2.669,2 | 2.669,2 | Pembelian kuat |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2.706,7 | +0,61% | +16,3 | 2.706,7 | 2.706,7 | Pembelian kuat |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2.783,1 | +0,61% | +16,8 | 2.783,1 | 2.783,1 | Pembelian kuat |