E-mini Russell 2000 Index Futures (Jun 2018)
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2.577,2 | +1,89% | +47,8 | 2.581,8 | 2.519,7 | Buy |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2.598,2 | +1,93% | +49,2 | 2.601,1 | 2.540,0 | Buy |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2.608,0 | +1,63% | +41,8 | 2.608,0 | 2.560,0 | Strong buy |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2.585,7 | +0,19% | +4,9 | 2.585,7 | 2.585,7 | Buy |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2.604,9 | +0,19% | +5,0 | 2.604,9 | 2.604,9 | Buy |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2.643,1 | +0,19% | +5,0 | 2.643,1 | 2.643,1 | Buy |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2.681,7 | +0,19% | +5,1 | 2.681,7 | 2.681,7 | Buy |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2.720,1 | +0,19% | +5,1 | 2.720,1 | 2.720,1 | Buy |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2.758,5 | +0,19% | +5,2 | 2.758,5 | 2.758,5 | Buy |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2.836,8 | +0,19% | +5,4 | 2.836,8 | 2.836,8 | Buy |
| RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030) | 2030-12-20 | 2.913,7 | +0,19% | +5,6 | 2.913,7 | 2.913,7 | Buy |