E-mini Russell 2000 Index Futures (Jun 2018)
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2.600,1 | +0,27% | +6,9 | 2.600,8 | 2.594,2 | Pembelian |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2.620,4 | +0,26% | +6,8 | 2.620,8 | 2.614,7 | Pembelian |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2.630,3 | +1,10% | +28,7 | 2.630,3 | 2.603,7 | Pembelian kuat |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2.650,2 | +1,10% | +28,9 | 2.650,2 | 2.650,2 | Pembelian kuat |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2.669,9 | +1,10% | +29,1 | 2.669,9 | 2.669,9 | Pembelian kuat |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2.709,1 | +1,10% | +29,6 | 2.709,1 | 2.709,1 | Pembelian kuat |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2.748,7 | +1,10% | +30,0 | 2.748,7 | 2.748,7 | Pembelian kuat |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2.788,0 | +1,10% | +30,4 | 2.788,0 | 2.788,0 | Pembelian kuat |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2.827,4 | +1,10% | +30,8 | 2.827,4 | 2.827,4 | Pembelian kuat |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2.907,7 | +1,10% | +31,7 | 2.907,7 | 2.907,7 | Pembelian kuat |
| RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030) | 2030-12-20 | 2.986,5 | +1,10% | +32,6 | 2.986,5 | 2.986,5 | Pembelian kuat |