Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2.677,6 | +0,25% | +6,7 | 2.682,7 | 2.656,4 | Pembelian |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2.696,3 | +0,25% | +6,8 | 2.700,5 | 2.677,0 | Pembelian |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2.718,7 | +0,26% | +7,1 | 2.718,7 | 2.718,7 | Pembelian |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2.739,0 | +0,26% | +7,2 | 2.739,0 | 2.739,0 | Pembelian |
| RTYH2027E-mini Russell 2000 Index Futures (Mar 2027) | 2027-03-19 | 2.759,3 | +0,27% | +7,3 | 2.759,3 | 2.759,3 | Netral |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2.779,3 | +0,26% | +7,3 | 2.779,3 | 2.779,3 | Pembelian |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2.820,1 | +0,26% | +7,4 | 2.820,1 | 2.820,1 | Pembelian |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2.860,7 | +0,27% | +7,6 | 2.860,7 | 2.860,7 | Pembelian |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2.901,2 | +0,26% | +7,6 | 2.901,2 | 2.901,2 | Pembelian |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2.983,9 | +0,27% | +7,9 | 2.983,9 | 2.983,9 | Pembelian |
| RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030) | 2030-12-20 | 3.065,0 | +0,26% | +8,1 | 3.065,0 | 3.065,0 | Pembelian |