Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2.509,6 | −0,02% | −0,5 | 2.519,0 | 2.502,3 | Pembelian |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2.498,0 | −0,78% | −19,7 | 2.520,6 | 2.496,6 | Penjualan |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2.514,5 | −0,78% | −19,7 | 2.533,2 | 2.514,5 | Penjualan |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2.535,7 | −0,77% | −19,7 | 2.535,7 | 2.535,7 | Penjualan |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2.554,5 | −0,77% | −19,9 | 2.554,5 | 2.554,5 | Penjualan |
| RTYH2027E-mini Russell 2000 Index Futures (Mar 2027) | 2027-03-19 | 2.573,4 | −0,77% | −20,0 | 2.573,4 | 2.573,4 | Netral |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2.592,1 | −0,77% | −20,2 | 2.592,1 | 2.592,1 | Penjualan |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2.630,0 | −0,77% | −20,5 | 2.630,0 | 2.630,0 | Penjualan |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2.667,7 | −0,77% | −20,8 | 2.667,7 | 2.667,7 | Penjualan |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2.705,5 | −0,77% | −21,1 | 2.705,5 | 2.705,5 | Penjualan |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2.782,4 | −0,77% | −21,7 | 2.782,4 | 2.782,4 | Penjualan |
| RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030) | 2030-12-20 | 2.857,9 | −0,77% | −22,2 | 2.857,9 | 2.857,9 | Penjualan kuat |