Kontrak Indeks Kontrak Berjangka E-Mini Russell 2000
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2.406,7 | −0,03% | −0,7 | 2.414,3 | 2.388,3 | Pembelian |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2.423,6 | −0,08% | −2,0 | 2.432,7 | 2.405,7 | Pembelian |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2.439,0 | −0,19% | −4,6 | 2.442,0 | 2.434,3 | Pembelian |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2.460,5 | +0,31% | +7,7 | 2.460,5 | 2.460,5 | Pembelian kuat |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2.479,0 | +0,32% | +7,8 | 2.479,0 | 2.479,0 | Pembelian |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2.497,3 | +0,31% | +7,8 | 2.497,3 | 2.497,3 | Pembelian |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2.533,6 | +0,31% | +7,9 | 2.533,6 | 2.533,6 | Pembelian |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2.570,4 | +0,31% | +8,0 | 2.570,4 | 2.570,4 | Pembelian |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2.607,0 | +0,32% | +8,2 | 2.607,0 | 2.607,0 | Pembelian |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2.643,6 | +0,31% | +8,3 | 2.643,6 | 2.643,6 | Pembelian |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2.718,1 | +0,31% | +8,5 | 2.718,1 | 2.718,1 | Pembelian |