Kontrak Indeks Kontrak Berjangka E-Mini Russell 2000
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2.471,4 | −1,18% | −29,6 | 2.509,6 | 2.464,6 | Pembelian |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2.497,0 | −0,96% | −24,2 | 2.524,1 | 2.485,0 | Pembelian |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2.539,4 | +0,38% | +9,5 | 2.539,4 | 2.539,4 | Pembelian |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2.558,5 | +0,38% | +9,6 | 2.558,5 | 2.558,5 | Pembelian |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2.577,4 | +0,38% | +9,7 | 2.577,4 | 2.577,4 | Pembelian |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2.615,0 | +0,38% | +9,8 | 2.615,0 | 2.615,0 | Pembelian |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2.653,0 | +0,38% | +10,0 | 2.653,0 | 2.653,0 | Pembelian |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2.690,9 | +0,38% | +10,2 | 2.690,9 | 2.690,9 | Pembelian |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2.728,7 | +0,38% | +10,3 | 2.728,7 | 2.728,7 | Pembelian |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2.805,7 | +0,38% | +10,6 | 2.805,7 | 2.805,7 | Pembelian |