Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2.524,7 | −0,29% | −7,3 | 2.533,9 | 2.524,4 | Pembelian |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2.545,9 | −0,22% | −5,7 | 2.547,8 | 2.545,9 | Pembelian |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2.569,8 | +0,27% | +6,8 | 2.569,8 | 2.569,8 | Pembelian |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2.589,2 | +0,27% | +6,9 | 2.589,2 | 2.589,2 | Pembelian |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2.608,3 | +0,27% | +6,9 | 2.608,3 | 2.608,3 | Pembelian |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2.646,5 | +0,27% | +7,1 | 2.646,5 | 2.646,5 | Pembelian |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2.685,0 | +0,27% | +7,1 | 2.685,0 | 2.685,0 | Pembelian |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2.723,3 | +0,27% | +7,2 | 2.723,3 | 2.723,3 | Pembelian |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2.761,7 | +0,27% | +7,4 | 2.761,7 | 2.761,7 | Pembelian |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2.839,8 | +0,27% | +7,6 | 2.839,8 | 2.839,8 | Pembelian |
| RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030) | 2030-12-20 | 2.916,5 | +0,27% | +7,8 | 2.916,5 | 2.916,5 | Netral |