Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2.638,1 | −0,57% | −15,0 | 2.664,6 | 2.631,4 | Penjualan |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2.655,2 | −0,60% | −16,1 | 2.682,8 | 2.649,4 | Penjualan |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2.695,3 | +1,22% | +32,5 | 2.695,3 | 2.695,3 | Pembelian |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2.715,4 | +1,22% | +32,7 | 2.715,4 | 2.715,4 | Pembelian |
| RTYH2027E-mini Russell 2000 Index Futures (Mar 2027) | 2027-03-19 | 2.735,5 | +1,22% | +32,9 | 2.735,5 | 2.735,5 | Netral |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2.755,4 | +1,22% | +33,2 | 2.755,4 | 2.755,4 | Pembelian |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2.795,9 | +1,22% | +33,7 | 2.795,9 | 2.795,9 | Pembelian |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2.836,2 | +1,22% | +34,2 | 2.836,2 | 2.836,2 | Pembelian |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2.876,4 | +1,22% | +34,6 | 2.876,4 | 2.876,4 | Pembelian |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2.958,5 | +1,22% | +35,6 | 2.958,5 | 2.958,5 | Pembelian |
| RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030) | 2030-12-20 | 3.039,0 | +1,22% | +36,6 | 3.039,0 | 3.039,0 | Netral |