Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2.463,8 | −1,45% | −36,2 | 2.504,8 | 2.436,9 | Netral |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2.486,5 | −1,29% | −32,4 | 2.521,7 | 2.456,0 | Netral |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2.538,3 | −0,47% | −12,0 | 2.538,3 | 2.538,3 | Pembelian |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2.557,4 | −0,47% | −12,2 | 2.557,4 | 2.557,4 | Pembelian |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2.576,3 | −0,48% | −12,3 | 2.576,3 | 2.576,3 | Pembelian |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2.614,0 | −0,47% | −12,4 | 2.614,0 | 2.614,0 | Pembelian |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2.652,0 | −0,47% | −12,6 | 2.652,0 | 2.652,0 | Pembelian |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2.689,9 | −0,47% | −12,7 | 2.689,9 | 2.689,9 | Pembelian |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2.727,7 | −0,47% | −12,9 | 2.727,7 | 2.727,7 | Pembelian |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2.804,9 | −0,47% | −13,2 | 2.804,9 | 2.804,9 | Pembelian |
| RRTYZ2030E-mini Russell 2000 Index Futures (Dec 2030) | 2030-12-20 | 2.880,5 | — | — | 2.895,6 | 2.880,5 | Netral |