Kontrak

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
RTYZ2025^{E-mini Russell 2000 Index Futures (Dec 2025)}	2025-12-19	2.475,3	−0,59%	−14,6	2.500,4	2.450,7	Netral
RTYH2026^{E-mini Russell 2000 Index Futures (Mar 2026)}	2026-03-20	2.495,6	−0,58%	−14,6	2.516,2	2.469,2	Netral
RTYM2026^{E-mini Russell 2000 Index Futures (Jun 2026)}	2026-06-18	2.527,2	+0,57%	+14,4	2.527,2	2.523,0	Pembelian
RTYU2026^{E-mini Russell 2000 Index Futures (Sep 2026)}	2026-09-18	2.546,2	+0,57%	+14,5	2.546,2	2.546,2	Pembelian
RTYZ2026^{E-mini Russell 2000 Index Futures (Dec 2026)}	2026-12-18	2.565,1	+0,57%	+14,6	2.565,1	2.565,1	Pembelian
RTYM2027^{E-mini Russell 2000 Index Futures (Jun 2027)}	2027-06-17	2.602,6	+0,58%	+14,9	2.602,6	2.602,6	Pembelian
RTYZ2027^{E-mini Russell 2000 Index Futures (Dec 2027)}	2027-12-17	2.640,5	+0,58%	+15,1	2.640,5	2.640,5	Pembelian
RTYM2028^{E-mini Russell 2000 Index Futures (Jun 2028)}	2028-06-16	2.678,2	+0,57%	+15,3	2.678,2	2.678,2	Pembelian
RTYZ2028^{E-mini Russell 2000 Index Futures (Dec 2028)}	2028-12-15	2.715,9	+0,57%	+15,5	2.715,9	2.715,9	Pembelian
RTYZ2029^{E-mini Russell 2000 Index Futures (Dec 2029)}	2029-12-21	2.792,8	+0,58%	+16,0	2.792,8	2.792,8	Pembelian
RTYZ2030^{E-mini Russell 2000 Index Futures (Dec 2030)}	2030-12-20	2.868,2	+0,58%	+16,4	2.868,2	2.868,2	Netral

E-mini Russell 2000 Index Futures (Dec 2029)