Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2.477,0 | +1,62% | +39,5 | 2.478,0 | 2.419,6 | Netral |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2.496,4 | +1,61% | +39,5 | 2.496,4 | 2.442,4 | Netral |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2.473,6 | −1,73% | −43,6 | 2.473,6 | 2.473,6 | Penjualan |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2.492,2 | −1,73% | −44,0 | 2.492,2 | 2.492,2 | Penjualan kuat |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2.510,7 | −1,73% | −44,3 | 2.510,7 | 2.510,7 | Penjualan |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2.547,4 | −1,73% | −44,9 | 2.547,4 | 2.547,4 | Penjualan |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2.584,5 | −1,73% | −45,6 | 2.584,5 | 2.584,5 | Penjualan |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2.621,5 | −1,73% | −46,2 | 2.621,5 | 2.621,5 | Penjualan |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2.658,4 | −1,73% | −46,8 | 2.658,4 | 2.658,4 | Penjualan |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2.733,6 | −1,73% | −48,2 | 2.733,6 | 2.733,6 | Penjualan |
| RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030) | 2030-12-20 | 2.807,5 | −1,73% | −49,5 | 2.807,5 | 2.807,5 | Penjualan kuat |