Kontrak E-mini Russell 2000 Index Futures (Dec 2024)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2.478,7 | +0,19% | +4,6 | 2.479,9 | 2.472,5 | Pembelian |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2.499,0 | +0,21% | +5,3 | 2.499,0 | 2.497,0 | Pembelian |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2.511,5 | +0,63% | +15,7 | 2.511,5 | 2.511,5 | Pembelian |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2.530,4 | +0,63% | +15,8 | 2.530,4 | 2.530,4 | Pembelian |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2.549,1 | +0,63% | +16,0 | 2.549,1 | 2.549,1 | Pembelian |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2.586,3 | +0,63% | +16,2 | 2.586,3 | 2.586,3 | Pembelian |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2.623,9 | +0,63% | +16,5 | 2.623,9 | 2.623,9 | Pembelian |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2.661,3 | +0,63% | +16,7 | 2.661,3 | 2.661,3 | Pembelian |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2.698,7 | +0,63% | +17,0 | 2.698,7 | 2.698,7 | Pembelian |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2.774,9 | +0,63% | +17,4 | 2.774,9 | 2.774,9 | Pembelian |