Kontrak E-mini Russell 2000 Index Futures (Dec 2017)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2.403,2 | −0,82% | −19,9 | 2.420,4 | 2.401,8 | Pembelian |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2.421,3 | −0,82% | −20,0 | 2.436,8 | 2.420,1 | Pembelian |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2.460,6 | +1,86% | +44,9 | 2.460,6 | 2.410,0 | Pembelian kuat |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2.478,9 | +1,87% | +45,4 | 2.478,9 | 2.478,9 | Pembelian kuat |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2.497,5 | +1,86% | +45,7 | 2.497,5 | 2.497,5 | Pembelian kuat |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2.515,9 | +1,86% | +46,0 | 2.515,9 | 2.515,9 | Pembelian kuat |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2.552,6 | +1,86% | +46,7 | 2.552,6 | 2.552,6 | Pembelian kuat |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2.589,6 | +1,86% | +47,4 | 2.589,6 | 2.589,6 | Pembelian kuat |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2.626,5 | +1,87% | +48,1 | 2.626,5 | 2.626,5 | Pembelian kuat |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2.663,3 | +1,87% | +48,8 | 2.663,3 | 2.663,3 | Pembelian kuat |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2.738,4 | +1,86% | +50,1 | 2.738,4 | 2.738,4 | Pembelian kuat |