Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2.472,4 | −0,13% | −3,2 | 2.478,6 | 2.468,6 | Netral |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2.492,0 | −0,14% | −3,6 | 2.496,3 | 2.490,7 | Netral |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2.523,0 | +0,41% | +10,2 | 2.523,0 | 2.523,0 | Netral |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2.531,7 | −0,69% | −17,5 | 2.531,7 | 2.531,7 | Penjualan |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2.550,5 | −0,68% | −17,5 | 2.550,5 | 2.550,5 | Netral |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2.587,7 | −0,69% | −17,9 | 2.587,7 | 2.587,7 | Netral |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2.625,4 | −0,68% | −18,1 | 2.625,4 | 2.625,4 | Netral |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2.662,9 | −0,69% | −18,4 | 2.662,9 | 2.662,9 | Netral |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2.700,4 | −0,68% | −18,6 | 2.700,4 | 2.700,4 | Netral |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2.776,8 | −0,69% | −19,2 | 2.776,8 | 2.776,8 | Netral |
| RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030) | 2030-12-20 | 2.851,8 | −0,69% | −19,7 | 2.851,8 | 2.851,8 | Netral |