Kontrak E-mini Russell 2000 Index Futures (Sep 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2.349,6 | −0,31% | −7,4 | 2.354,0 | 2.348,5 | Pembelian |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2.367,0 | −0,34% | −8,0 | 2.370,6 | 2.367,0 | Pembelian |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2.393,3 | −0,52% | −12,5 | 2.393,3 | 2.387,0 | Pembelian |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2.409,0 | −0,58% | −14,1 | 2.409,0 | 2.409,0 | Pembelian |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2.427,1 | −0,58% | −14,2 | 2.427,1 | 2.427,1 | Pembelian |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2.445,0 | −0,58% | −14,3 | 2.445,0 | 2.445,0 | Pembelian |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2.480,6 | −0,58% | −14,4 | 2.480,6 | 2.480,6 | Pembelian |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2.516,5 | −0,58% | −14,7 | 2.516,5 | 2.516,5 | Pembelian |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2.552,3 | −0,58% | −14,9 | 2.552,3 | 2.552,3 | Pembelian |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2.588,1 | −0,58% | −15,1 | 2.588,1 | 2.588,1 | Pembelian |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2.661,0 | −0,58% | −15,5 | 2.661,0 | 2.661,0 | Pembelian |