Kontrak E-mini Russell 2000 Index Futures (Sep 2024)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2.472,0 | +0,13% | +3,2 | 2.485,1 | 2.461,7 | Pembelian |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2.459,8 | +0,23% | +5,7 | 2.461,1 | 2.455,8 | Pembelian |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2.474,1 | −0,91% | −22,8 | 2.503,3 | 2.474,0 | Pembelian |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2.489,5 | −0,90% | −22,7 | 2.489,5 | 2.489,5 | Pembelian |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2.508,2 | −0,90% | −22,9 | 2.508,2 | 2.508,2 | Pembelian |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2.526,7 | −0,90% | −23,0 | 2.526,7 | 2.526,7 | Pembelian |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2.563,6 | −0,90% | −23,3 | 2.563,6 | 2.563,6 | Pembelian |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2.600,8 | −0,90% | −23,7 | 2.600,8 | 2.600,8 | Pembelian |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2.637,8 | −0,90% | −24,0 | 2.637,8 | 2.637,8 | Pembelian |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2.674,9 | −0,90% | −24,3 | 2.674,9 | 2.674,9 | Pembelian |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2.750,4 | −0,90% | −25,0 | 2.750,4 | 2.750,4 | Pembelian |