Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2.375,3 | +2,80% | +64,6 | 2.390,9 | 2.300,7 | Penjualan |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2.394,4 | +2,81% | +65,4 | 2.408,6 | 2.319,9 | Penjualan |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2.410,1 | +2,82% | +66,0 | 2.410,1 | 2.333,0 | Penjualan |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2.428,3 | +2,82% | +66,5 | 2.428,3 | 2.428,3 | Penjualan |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2.446,3 | +2,82% | +67,0 | 2.446,3 | 2.446,3 | Penjualan |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2.482,1 | +2,82% | +68,0 | 2.482,1 | 2.482,1 | Penjualan |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2.518,3 | +2,82% | +69,0 | 2.518,3 | 2.518,3 | Penjualan |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2.554,3 | +2,81% | +69,9 | 2.554,3 | 2.554,3 | Penjualan |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2.590,4 | +2,82% | +71,0 | 2.590,4 | 2.590,4 | Penjualan |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2.663,8 | +2,82% | +73,0 | 2.663,8 | 2.663,8 | Penjualan |
| RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030) | 2030-12-20 | 2.735,8 | +2,81% | +74,9 | 2.735,8 | 2.735,8 | Penjualan |