Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2.534,0 | −0,06% | −1,5 | 2.540,7 | 2.532,8 | Pembelian |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2.553,0 | −0,08% | −2,1 | 2.553,6 | 2.552,3 | Pembelian |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2.572,3 | +0,99% | +25,3 | 2.572,3 | 2.555,0 | Pembelian kuat |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2.591,7 | +1,17% | +29,9 | 2.591,7 | 2.591,7 | Pembelian |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2.610,9 | +1,22% | +31,4 | 2.610,9 | 2.610,9 | Pembelian kuat |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2.649,0 | +1,31% | +34,2 | 2.649,0 | 2.649,0 | Pembelian kuat |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2.687,5 | +1,40% | +37,1 | 2.687,5 | 2.687,5 | Pembelian kuat |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2.725,9 | +1,49% | +40,0 | 2.725,9 | 2.725,9 | Pembelian kuat |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2.764,2 | +1,57% | +42,8 | 2.764,2 | 2.764,2 | Pembelian kuat |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2.842,3 | +1,74% | +48,6 | 2.842,3 | 2.842,3 | Pembelian kuat |