Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2.440,6 | +0,54% | +13,2 | 2.445,9 | 2.386,6 | Penjualan |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2.460,4 | +0,56% | +13,6 | 2.466,0 | 2.407,0 | Penjualan |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2.477,1 | +0,56% | +13,9 | 2.477,1 | 2.447,9 | Penjualan |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2.495,8 | +0,57% | +14,1 | 2.495,8 | 2.495,8 | Penjualan |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2.514,3 | +0,57% | +14,2 | 2.514,3 | 2.514,3 | Penjualan |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2.551,1 | +0,57% | +14,4 | 2.551,1 | 2.551,1 | Penjualan |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2.588,3 | +0,57% | +14,6 | 2.588,3 | 2.588,3 | Penjualan |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2.625,3 | +0,57% | +14,9 | 2.625,3 | 2.625,3 | Penjualan |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2.662,2 | +0,57% | +15,0 | 2.662,2 | 2.662,2 | Penjualan |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2.737,6 | +0,57% | +15,4 | 2.737,6 | 2.737,6 | Penjualan |
| RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030) | 2030-12-20 | 2.811,6 | +0,57% | +15,9 | 2.811,6 | 2.811,6 | Penjualan |