Kontrak E-mini Russell 2000 Index Futures (Jun 2024)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2.378,3 | −0,21% | −5,0 | 2.413,5 | 2.368,5 | Pembelian kuat |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2.405,4 | +0,16% | +3,8 | 2.430,9 | 2.387,3 | Pembelian |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2.437,5 | +0,75% | +18,2 | 2.437,5 | 2.429,9 | Pembelian kuat |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2.436,9 | +1,30% | +31,3 | 2.436,9 | 2.436,9 | Pembelian kuat |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2.455,2 | +1,30% | +31,5 | 2.455,2 | 2.455,2 | Pembelian kuat |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2.473,3 | +1,30% | +31,8 | 2.473,3 | 2.473,3 | Pembelian kuat |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2.509,2 | +1,30% | +32,1 | 2.509,2 | 2.509,2 | Pembelian kuat |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2.545,6 | +1,30% | +32,6 | 2.545,6 | 2.545,6 | Pembelian kuat |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2.581,8 | +1,30% | +33,1 | 2.581,8 | 2.581,8 | Pembelian kuat |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2.618,0 | +1,30% | +33,6 | 2.618,0 | 2.618,0 | Pembelian kuat |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2.691,8 | +1,30% | +34,5 | 2.691,8 | 2.691,8 | Pembelian kuat |