Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2.528,3 | +0,15% | +3,9 | 2.545,8 | 2.518,0 | Pembelian |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2.546,7 | +0,11% | +2,7 | 2.565,3 | 2.537,6 | Pembelian |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2.566,0 | +0,12% | +3,0 | 2.566,0 | 2.566,0 | Pembelian |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2.579,4 | −0,46% | −12,0 | 2.579,4 | 2.579,4 | Pembelian |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2.601,5 | −0,35% | −9,2 | 2.601,5 | 2.601,5 | Pembelian |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2.639,7 | −0,35% | −9,3 | 2.639,7 | 2.639,7 | Pembelian |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2.678,2 | −0,35% | −9,5 | 2.678,2 | 2.678,2 | Pembelian |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2.716,6 | −0,35% | −9,5 | 2.716,6 | 2.716,6 | Pembelian |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2.754,9 | −0,35% | −9,7 | 2.754,9 | 2.754,9 | Pembelian |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2.833,1 | −0,35% | −10,0 | 2.833,1 | 2.833,1 | Pembelian |
| RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030) | 2030-12-20 | 2.909,8 | −0,35% | −10,2 | 2.909,8 | 2.909,8 | Pembelian |