Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2.534,8 | +0,38% | +9,7 | 2.545,7 | 2.516,6 | Pembelian |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2.552,7 | +0,32% | +8,2 | 2.565,3 | 2.536,5 | Pembelian |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2.565,0 | +0,14% | +3,6 | 2.570,0 | 2.565,0 | Pembelian |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2.580,8 | +0,05% | +1,4 | 2.580,8 | 2.580,8 | Pembelian |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2.599,9 | −0,06% | −1,6 | 2.599,9 | 2.599,9 | Pembelian |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2.638,1 | −0,06% | −1,6 | 2.638,1 | 2.638,1 | Pembelian |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2.676,6 | −0,06% | −1,6 | 2.676,6 | 2.676,6 | Pembelian |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2.715,0 | −0,06% | −1,6 | 2.715,0 | 2.715,0 | Pembelian |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2.753,3 | −0,06% | −1,6 | 2.753,3 | 2.753,3 | Pembelian |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2.831,4 | −0,06% | −1,7 | 2.831,4 | 2.831,4 | Pembelian |
| RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030) | 2030-12-20 | 2.908,1 | −0,06% | −1,7 | 2.908,1 | 2.908,1 | Pembelian |