Kontrak E-mini Russell 2000 Index Futures (Mar 2023)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2.462,9 | +0,11% | +2,8 | 2.466,9 | 2.455,8 | Pembelian |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2.480,8 | +0,04% | +1,1 | 2.483,8 | 2.480,8 | Pembelian |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2.495,8 | +0,24% | +6,0 | 2.495,8 | 2.495,8 | Pembelian |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2.514,6 | +0,24% | +6,0 | 2.514,6 | 2.514,6 | Pembelian |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2.533,1 | +0,24% | +6,0 | 2.533,1 | 2.533,1 | Pembelian |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2.570,1 | +0,24% | +6,1 | 2.570,1 | 2.570,1 | Pembelian |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2.607,4 | +0,24% | +6,2 | 2.607,4 | 2.607,4 | Pembelian |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2.644,6 | +0,24% | +6,3 | 2.644,6 | 2.644,6 | Pembelian |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2.681,7 | +0,24% | +6,4 | 2.681,7 | 2.681,7 | Pembelian |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2.757,5 | +0,24% | +6,6 | 2.757,5 | 2.757,5 | Pembelian |