Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2.307,7 | −0,13% | −3,0 | 2.325,7 | 2.302,4 | Penjualan |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2.329,6 | +0,03% | +0,6 | 2.343,5 | 2.321,6 | Penjualan |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2.333,0 | −0,47% | −11,1 | 2.333,0 | 2.333,0 | Penjualan kuat |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2.361,8 | −1,88% | −45,3 | 2.361,8 | 2.361,8 | Penjualan |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2.379,3 | −1,88% | −45,6 | 2.379,3 | 2.379,3 | Penjualan |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2.414,1 | −1,88% | −46,3 | 2.414,1 | 2.414,1 | Penjualan |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2.449,3 | −1,88% | −47,0 | 2.449,3 | 2.449,3 | Penjualan |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2.484,4 | −1,88% | −47,6 | 2.484,4 | 2.484,4 | Penjualan |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2.519,4 | −1,88% | −48,4 | 2.519,4 | 2.519,4 | Penjualan |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2.590,8 | −1,88% | −49,7 | 2.590,8 | 2.590,8 | Penjualan |
| RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030) | 2030-12-20 | 2.660,9 | −1,88% | −51,0 | 2.660,9 | 2.660,9 | Penjualan |