Kontrak E-mini Russell 2000 Index Futures (Mar 2019)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2.472,0 | +0,13% | +3,2 | 2.485,1 | 2.461,7 | Pembelian |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2.449,8 | −0,02% | −0,6 | 2.468,7 | 2.443,5 | Pembelian |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2.470,0 | −0,02% | −0,5 | 2.487,0 | 2.465,6 | Pembelian |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2.487,8 | +0,94% | +23,2 | 2.487,8 | 2.487,8 | Pembelian |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2.506,5 | +0,94% | +23,4 | 2.506,5 | 2.506,5 | Pembelian |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2.525,0 | +0,94% | +23,6 | 2.525,0 | 2.525,0 | Pembelian |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2.561,8 | +0,94% | +23,9 | 2.561,8 | 2.561,8 | Pembelian |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2.599,0 | +0,94% | +24,2 | 2.599,0 | 2.599,0 | Pembelian |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2.636,0 | +0,94% | +24,6 | 2.636,0 | 2.636,0 | Pembelian |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2.673,0 | +0,94% | +24,9 | 2.673,0 | 2.673,0 | Pembelian |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2.748,5 | +0,94% | +25,7 | 2.748,5 | 2.748,5 | Pembelian |