Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2.528,4 | +0,26% | +6,6 | 2.530,4 | 2.511,0 | Pembelian |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2.546,7 | +0,26% | +6,7 | 2.548,9 | 2.529,1 | Pembelian |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2.564,6 | +0,25% | +6,4 | 2.564,6 | 2.563,7 | Pembelian |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2.577,7 | −0,51% | −13,1 | 2.577,7 | 2.577,7 | Pembelian |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2.596,9 | −0,51% | −13,2 | 2.596,9 | 2.596,9 | Pembelian |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2.635,0 | −0,51% | −13,4 | 2.635,0 | 2.635,0 | Pembelian |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2.673,5 | −0,51% | −13,6 | 2.673,5 | 2.673,5 | Pembelian |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2.711,8 | −0,51% | −13,8 | 2.711,8 | 2.711,8 | Pembelian |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2.750,1 | −0,51% | −14,0 | 2.750,1 | 2.750,1 | Pembelian |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2.828,2 | −0,51% | −14,4 | 2.828,2 | 2.828,2 | Pembelian |
| RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030) | 2030-12-20 | 2.904,9 | −0,50% | −14,7 | 2.904,9 | 2.904,9 | Netral |