Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2.624,6 | −1,48% | −39,5 | 2.658,6 | 2.607,5 | Netral |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2.642,4 | −1,49% | −40,0 | 2.675,3 | 2.626,7 | Netral |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2.663,6 | −1,55% | −41,9 | 2.663,6 | 2.663,6 | Netral |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2.683,4 | −1,55% | −42,3 | 2.683,4 | 2.683,4 | Netral |
| RTYH2027E-mini Russell 2000 Index Futures (Mar 2027) | 2027-03-19 | 2.703,3 | −1,55% | −42,6 | 2.703,3 | 2.703,3 | Penjualan kuat |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2.723,0 | −1,55% | −42,8 | 2.723,0 | 2.723,0 | Netral |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2.762,9 | −1,55% | −43,5 | 2.762,9 | 2.762,9 | Netral |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2.802,7 | −1,55% | −44,1 | 2.802,7 | 2.802,7 | Netral |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2.842,4 | −1,55% | −44,8 | 2.842,4 | 2.842,4 | Netral |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2.923,4 | −1,55% | −46,0 | 2.923,4 | 2.923,4 | Netral |
| RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030) | 2030-12-20 | 3.002,9 | −1,55% | −47,3 | 3.002,9 | 3.002,9 | Penjualan |