Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2.601,9 | +0,21% | +5,4 | 2.603,3 | 2.594,5 | Pembelian |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2.617,3 | +0,14% | +3,7 | 2.619,9 | 2.613,6 | Pembelian |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2.637,4 | +1,35% | +35,1 | 2.637,4 | 2.637,4 | Pembelian kuat |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2.657,0 | +1,35% | +35,4 | 2.657,0 | 2.657,0 | Pembelian kuat |
| RTYH2027E-mini Russell 2000 Index Futures (Mar 2027) | 2027-03-19 | 2.676,7 | +1,35% | +35,7 | 2.676,7 | 2.676,7 | Pembelian kuat |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2.696,1 | +1,35% | +35,9 | 2.696,1 | 2.696,1 | Pembelian kuat |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2.735,6 | +1,35% | +36,5 | 2.735,6 | 2.735,6 | Pembelian kuat |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2.774,8 | +1,35% | +36,9 | 2.774,8 | 2.774,8 | Pembelian kuat |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2.814,1 | +1,35% | +37,5 | 2.814,1 | 2.814,1 | Pembelian kuat |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2.894,2 | +1,35% | +38,6 | 2.894,2 | 2.894,2 | Pembelian kuat |
| RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030) | 2030-12-20 | 2.972,7 | +1,35% | +39,6 | 2.972,7 | 2.972,7 | Pembelian kuat |