Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2.636,9 | +0,71% | +18,5 | 2.650,3 | 2.614,2 | Pembelian |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2.654,3 | +0,72% | +19,1 | 2.666,6 | 2.633,0 | Pembelian |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2.679,1 | +0,77% | +20,5 | 2.679,1 | 2.679,1 | Pembelian kuat |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2.699,1 | +0,77% | +20,7 | 2.699,1 | 2.699,1 | Pembelian kuat |
| RTYH2027E-mini Russell 2000 Index Futures (Mar 2027) | 2027-03-19 | 2.719,0 | +0,77% | +20,8 | 2.719,0 | 2.719,0 | Pembelian kuat |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2.738,8 | +0,78% | +21,1 | 2.738,8 | 2.738,8 | Pembelian kuat |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2.778,9 | +0,77% | +21,3 | 2.778,9 | 2.778,9 | Pembelian kuat |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2.818,8 | +0,77% | +21,6 | 2.818,8 | 2.818,8 | Pembelian kuat |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2.858,7 | +0,78% | +22,0 | 2.858,7 | 2.858,7 | Pembelian kuat |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2.940,0 | +0,77% | +22,5 | 2.940,0 | 2.940,0 | Pembelian kuat |
| RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030) | 2030-12-20 | 3.019,8 | +0,77% | +23,1 | 3.019,8 | 3.019,8 | Pembelian kuat |