Kontrak Indeks Kontrak Berjangka E-Mini Russell 2000
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2.482,0 | +0,29% | +7,2 | 2.485,4 | 2.470,4 | Pembelian |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2.502,5 | +0,34% | +8,6 | 2.502,5 | 2.499,5 | Pembelian |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2.513,0 | +2,81% | +68,8 | 2.513,0 | 2.513,0 | Pembelian |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2.531,9 | +2,81% | +69,3 | 2.531,9 | 2.531,9 | Pembelian |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2.550,7 | +2,82% | +69,9 | 2.550,7 | 2.550,7 | Pembelian |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2.587,9 | +2,82% | +70,9 | 2.587,9 | 2.587,9 | Pembelian |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2.625,6 | +2,82% | +72,0 | 2.625,6 | 2.625,6 | Pembelian |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2.663,0 | +2,82% | +73,0 | 2.663,0 | 2.663,0 | Pembelian |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2.700,4 | +2,82% | +74,0 | 2.700,4 | 2.700,4 | Pembelian |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2.776,8 | +2,82% | +76,2 | 2.776,8 | 2.776,8 | Pembelian |