Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2.637,6 | +0,73% | +19,2 | 2.646,4 | 2.614,2 | Pembelian kuat |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2.652,3 | +0,65% | +17,1 | 2.661,5 | 2.633,0 | Pembelian |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2.658,6 | +1,10% | +28,8 | 2.658,6 | 2.658,6 | Pembelian kuat |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2.678,4 | +1,09% | +29,0 | 2.678,4 | 2.678,4 | Pembelian kuat |
| RTYH2027E-mini Russell 2000 Index Futures (Mar 2027) | 2027-03-19 | 2.698,2 | +1,09% | +29,2 | 2.698,2 | 2.698,2 | Pembelian kuat |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2.717,7 | +1,09% | +29,3 | 2.717,7 | 2.717,7 | Pembelian kuat |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2.757,6 | +1,10% | +29,9 | 2.757,6 | 2.757,6 | Pembelian kuat |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2.797,2 | +1,10% | +30,3 | 2.797,2 | 2.797,2 | Pembelian kuat |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2.836,7 | +1,09% | +30,6 | 2.836,7 | 2.836,7 | Pembelian kuat |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2.917,5 | +1,09% | +31,6 | 2.917,5 | 2.917,5 | Pembelian kuat |
| RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030) | 2030-12-20 | 2.996,7 | +1,10% | +32,5 | 2.996,7 | 2.996,7 | Pembelian kuat |