Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2.586,2 | −0,13% | −3,3 | 2.592,5 | 2.586,0 | Pembelian |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2.604,1 | −0,09% | −2,4 | 2.604,1 | 2.604,1 | Pembelian |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2.629,8 | −0,29% | −7,6 | 2.629,8 | 2.629,8 | Pembelian |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2.649,4 | −0,29% | −7,6 | 2.649,4 | 2.649,4 | Pembelian |
| RTYH2027E-mini Russell 2000 Index Futures (Mar 2027) | 2027-03-19 | 2.669,0 | −0,29% | −7,7 | 2.669,0 | 2.669,0 | Pembelian |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2.688,4 | −0,29% | −7,7 | 2.688,4 | 2.688,4 | Pembelian |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2.727,7 | −0,29% | −7,9 | 2.727,7 | 2.727,7 | Pembelian |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2.766,9 | −0,28% | −7,9 | 2.766,9 | 2.766,9 | Pembelian |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2.806,1 | −0,28% | −8,0 | 2.806,1 | 2.806,1 | Pembelian |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2.885,9 | −0,29% | −8,3 | 2.885,9 | 2.885,9 | Pembelian |
| RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030) | 2030-12-20 | 2.964,2 | −0,29% | −8,5 | 2.964,2 | 2.964,2 | Pembelian |