Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2.451,8 | −1,53% | −38,1 | 2.500,4 | 2.450,7 | Penjualan |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2.472,0 | −1,52% | −38,2 | 2.516,2 | 2.470,5 | Penjualan |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2.527,2 | +0,57% | +14,4 | 2.527,2 | 2.523,0 | Pembelian |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2.546,2 | +0,57% | +14,5 | 2.546,2 | 2.546,2 | Pembelian |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2.565,1 | +0,57% | +14,6 | 2.565,1 | 2.565,1 | Pembelian |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2.602,6 | +0,58% | +14,9 | 2.602,6 | 2.602,6 | Pembelian |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2.640,5 | +0,58% | +15,1 | 2.640,5 | 2.640,5 | Pembelian |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2.678,2 | +0,57% | +15,3 | 2.678,2 | 2.678,2 | Pembelian |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2.715,9 | +0,57% | +15,5 | 2.715,9 | 2.715,9 | Pembelian |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2.792,8 | +0,58% | +16,0 | 2.792,8 | 2.792,8 | Pembelian |
| RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030) | 2030-12-20 | 2.868,2 | +0,58% | +16,4 | 2.868,2 | 2.868,2 | Netral |