Kontrak E-mini Nasdaq-100 Futures (Dec 2017)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 17.770,25 | +1,32% | 231,25 | 18.361,50 | 16.460,00 | Penjualan Kuat |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 17.933,00 | +1,30% | 231,00 | 18.466,00 | 16.608,00 | Penjualan Kuat |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 17.625,00 | −1,48% | −265,00 | 17.625,00 | 16.873,00 | Penjualan Kuat |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 18.090,00 | −5,99% | −1.152,00 | 18.428,00 | 18.083,00 | Penjualan Kuat |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 18.290,00 | −5,93% | −1.152,00 | 18.290,00 | 18.260,00 | Penjualan Kuat |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 18.490,00 | −5,86% | −1.152,00 | 18.490,00 | 18.441,00 | Penjualan Kuat |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 18.690,00 | −5,81% | −1.152,00 | 18.690,00 | 18.620,25 | Penjualan Kuat |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 19.044,00 | −5,70% | −1.152,00 | 19.336,50 | 19.044,00 | Penjualan Kuat |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 19.398,00 | −5,61% | −1.152,00 | 20.053,00 | 19.398,00 | Penjualan Kuat |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 19.598,00 | −5,55% | −1.152,00 | 20.783,25 | 19.598,00 | Penjualan Kuat |