Kontrak E-mini Nasdaq-100 Futures (Dec 2016)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 20.948,00 | −0,78% | −164,75 | 21.151,50 | 20.745,00 | Penjualan |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 21.724,00 | +0,73% | 157,50 | 21.731,25 | 21.565,75 | Pembelian |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21.965,00 | +0,73% | 158,50 | 21.965,00 | 21.836,25 | Pembelian |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 22.033,00 | +0,88% | 193,00 | 22.033,00 | 21.956,75 | Pembelian |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 22.142,25 | +0,88% | 193,00 | 22.176,00 | 22.142,25 | Pembelian |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 22.338,25 | +0,87% | 193,00 | 22.395,25 | 22.338,25 | Pembelian |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 22.534,00 | +0,86% | 193,00 | 22.612,25 | 22.534,00 | — |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 22.984,25 | +0,85% | 193,00 | 23.053,25 | 22.984,25 | Pembelian |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 23.338,25 | +0,83% | 193,00 | 23.930,50 | 23.338,25 | Pembelian |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 23.692,25 | +0,82% | 193,00 | 24.807,75 | 23.692,25 | Pembelian |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 23.892,25 | +0,81% | 193,00 | 25.701,75 | 23.892,25 | Pembelian |