Kontrak E-mini Nasdaq-100 Futures (Sep 2020)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 20.823,75 | −0,81% | −169,75 | 21.019,00 | 20.675,00 | Pembelian |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 21.074,00 | −0,84% | −177,50 | 21.275,00 | 20.933,00 | Pembelian |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21.295,00 | −0,83% | −178,50 | 21.458,50 | 21.195,00 | Pembelian |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 21.698,75 | +0,54% | 116,25 | 21.698,75 | 21.622,75 | Pembelian kuat |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 21.798,00 | +0,54% | 116,25 | 21.838,25 | 21.798,00 | Pembelian |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 21.994,00 | +0,53% | 116,25 | 22.053,50 | 21.994,00 | Pembelian |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 22.140,00 | +0,53% | 116,25 | 22.699,75 | 22.140,00 | Pembelian |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 22.494,00 | +0,52% | 116,25 | 23.561,50 | 22.494,00 | Pembelian |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 22.848,00 | +0,51% | 116,25 | 24.423,00 | 22.848,00 | Pembelian |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 23.048,00 | +0,51% | 116,25 | 25.301,25 | 23.048,00 | Pembelian |