Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
NQM2024E-mini Nasdaq-100 Futures (Jun 2024) | 2024-06-21 | 18212.00 | +0.14% | 25.50 | 18237.25 | 18103.75 | Pembelian |
NQU2024E-mini Nasdaq-100 Futures (Sep 2024) | 2024-09-20 | 18440.25 | +0.16% | 29.00 | 18462.25 | 18334.75 | Pembelian |
NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 18620.00 | −0.00% | −0.25 | 18620.00 | 18587.25 | Pembelian |
NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 18821.50 | −0.07% | −13.00 | 18821.50 | 18788.75 | Pembelian |
NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 18893.75 | −0.07% | −13.00 | 18918.25 | 18893.75 | Pembelian |
NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 19121.25 | −0.07% | −13.00 | 19121.25 | 19104.50 | Pembelian |
NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 18954.25 | −0.07% | −13.00 | 19290.75 | 18954.25 | Pembelian |
NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 19296.25 | −0.07% | −13.00 | 20035.50 | 19296.25 | Pembelian |
NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 19650.25 | −0.07% | −13.00 | 20780.25 | 19650.25 | Pembelian |
NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 20004.25 | −0.06% | −13.00 | 21525.00 | 20004.25 | Pembelian |