Kontrak E-mini Nasdaq-100 Futures (Mar 2022)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NQM2024E-mini Nasdaq-100 Futures (Jun 2024) | 2024-06-21 | 18180.75 | −0.08% | −14.75 | 18189.50 | 18175.50 | Pembelian |
| NQU2024E-mini Nasdaq-100 Futures (Sep 2024) | 2024-09-20 | 18406.00 | −0.07% | −13.00 | 18406.00 | 18406.00 | Pembelian |
| NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 18630.50 | +1.06% | 196.00 | 18630.50 | 18430.50 | Pembelian Kuat |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 18830.00 | +1.05% | 196.00 | 18830.00 | 18797.75 | Pembelian Kuat |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 18902.25 | +1.05% | 196.00 | 18929.75 | 18902.25 | Pembelian Kuat |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 19129.75 | +1.04% | 196.00 | 19129.75 | 19116.00 | Pembelian Kuat |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 18962.75 | +1.04% | 196.00 | 19302.25 | 18962.75 | Pembelian Kuat |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 19304.75 | +1.03% | 196.00 | 20047.50 | 19304.75 | Pembelian Kuat |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 19658.75 | +1.01% | 196.00 | 20792.50 | 19658.75 | Pembelian Kuat |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 20012.75 | +0.99% | 196.00 | 21537.75 | 20012.75 | Pembelian Kuat |