Kontrak E-mini Nasdaq-100 Futures (Mar 2015)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 21.132,00 | −0,27% | −57,50 | 21.183,75 | 21.101,25 | Pembelian |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 21.386,00 | −0,26% | −56,50 | 21.425,50 | 21.364,00 | Pembelian |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21.657,00 | −0,12% | −26,25 | 21.675,00 | 21.640,50 | Pembelian |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 21.882,00 | −0,12% | −26,25 | 21.882,00 | 21.821,00 | Pembelian |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 21.981,25 | −0,12% | −26,25 | 22.038,00 | 21.981,25 | Pembelian |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 22.177,25 | −0,12% | −26,25 | 22.255,25 | 22.177,25 | Pembelian |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 22.323,25 | −0,12% | −26,25 | 22.906,25 | 22.323,25 | Pembelian |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 22.677,25 | −0,12% | −26,25 | 23.774,50 | 22.677,25 | Pembelian |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 23.031,25 | −0,11% | −26,25 | 24.642,75 | 23.031,25 | Pembelian |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 23.231,25 | −0,11% | −26,25 | 25.527,50 | 23.231,25 | Pembelian |