Kontrak E-mini Nasdaq-100 Futures (Sep 2019)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 23.343,25 | +0,29% | +68,25 | 23.525,25 | 23.298,25 | Netral |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 23.572,75 | +0,28% | +66,50 | 23.760,00 | 23.544,00 | Netral |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 23.803,75 | +0,26% | +61,25 | 23.935,50 | 23.803,75 | Netral |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 23.974,50 | −0,78% | −189,50 | 23.985,50 | 23.974,50 | Penjualan |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 24.211,25 | −0,78% | −189,50 | 24.227,50 | 24.211,25 | Penjualan |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 24.446,25 | −0,77% | −189,50 | 24.466,50 | 24.446,25 | Penjualan |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 25.386,50 | −0,74% | −189,50 | 25.423,25 | 25.386,50 | Penjualan |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 26.326,75 | −0,71% | −189,50 | 26.379,75 | 26.326,75 | Penjualan |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 27.285,00 | −0,69% | −189,50 | 27.354,75 | 27.285,00 | Penjualan |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 28.225,00 | −0,67% | −189,50 | 28.311,50 | 28.225,00 | Penjualan |