Kontrak E-mini Nasdaq-100 Futures (Sep 2016)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 23.420,00 | −0,18% | −41,75 | 23.552,50 | 23.406,75 | Netral |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 23.666,00 | −0,13% | −30,25 | 23.785,75 | 23.650,00 | Netral |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 23.955,00 | +0,10% | +23,00 | 24.020,00 | 23.955,00 | Netral |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 24.164,00 | −1,28% | −313,75 | 24.180,00 | 24.164,00 | Penjualan |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 24.400,75 | −1,27% | −313,75 | 24.423,50 | 24.400,75 | Penjualan |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 24.635,75 | −1,26% | −313,75 | 24.664,50 | 24.635,75 | Netral |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 25.576,00 | −1,21% | −313,75 | 25.628,50 | 25.576,00 | Netral |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 26.516,25 | −1,17% | −313,75 | 26.592,25 | 26.516,25 | Netral |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 27.474,50 | −1,13% | −313,75 | 27.574,75 | 27.474,50 | Netral |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 28.414,50 | −1,09% | −313,75 | 28.538,75 | 28.414,50 | Penjualan |