Kontrak E-mini Nasdaq-100 Futures (Jun 2017)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 23.894,00 | +0,40% | +94,25 | 23.904,00 | 23.726,00 | Pembelian kuat |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 24.127,50 | +0,39% | +94,50 | 24.138,00 | 23.963,25 | Pembelian kuat |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 24.353,00 | +0,35% | +84,25 | 24.353,00 | 24.245,50 | Pembelian kuat |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 24.500,75 | +0,48% | +117,50 | 24.523,75 | 24.500,75 | Pembelian |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 24.737,50 | +0,48% | +117,50 | 24.771,25 | 24.737,50 | Pembelian |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 24.972,50 | +0,47% | +117,50 | 25.015,75 | 24.972,50 | Pembelian |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 25.912,75 | +0,46% | +117,50 | 25.994,50 | 25.912,75 | Pembelian |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 26.853,00 | +0,44% | +117,50 | 26.973,25 | 26.853,00 | Pembelian |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 27.811,25 | +0,42% | +117,50 | 27.970,75 | 27.811,25 | Pembelian |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 28.751,25 | +0,41% | +117,50 | 28.949,50 | 28.751,25 | Pembelian |