Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 25.602,25 | −0,76% | −195,75 | 25.792,50 | 25.382,00 | Pembelian |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25.854,00 | −0,77% | −200,00 | 26.046,00 | 25.640,25 | Pembelian |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 26.055,75 | −0,83% | −218,75 | 26.214,50 | 25.877,00 | Pembelian |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 26.514,50 | +0,38% | +100,25 | 26.514,50 | 26.506,50 | Pembelian |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 26.751,50 | +0,38% | +100,25 | 26.751,50 | 26.744,00 | Pembelian |
| MNQH2027Micro E-mini Nasdaq-100 Index Futures (Mar 2027) | 2027-03-19 | 26.988,50 | +0,37% | +100,25 | 26.988,50 | 26.981,75 | Netral |