Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 25.153,25 | −2,18% | −560,25 | 25.733,75 | 25.117,75 | Penjualan |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25.406,75 | −2,17% | −564,25 | 25.994,75 | 25.371,00 | Penjualan |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 25.631,75 | −2,14% | −560,50 | 26.177,75 | 25.601,25 | Penjualan |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 26.109,00 | −1,22% | −323,50 | 26.159,00 | 26.109,00 | Netral |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 26.669,50 | −0,31% | −82,00 | 26.669,50 | 26.651,50 | Pembelian |
| MNQH2027Micro E-mini Nasdaq-100 Index Futures (Mar 2027) | 2027-03-19 | 26.906,50 | −0,30% | −82,00 | 26.906,50 | 26.888,25 | Netral |