Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 25.007,00 | −0,34% | −86,25 | 25.164,50 | 24.826,00 | Penjualan |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25.248,50 | −0,37% | −94,25 | 25.408,50 | 25.073,75 | Penjualan |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 25.461,00 | −0,40% | −103,50 | 25.630,00 | 25.297,00 | Penjualan |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 25.804,75 | −0,49% | −126,75 | 25.804,75 | 25.784,75 | Penjualan |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 26.041,75 | −0,48% | −126,75 | 26.041,75 | 26.016,25 | Penjualan kuat |
| MNQH2027Micro E-mini Nasdaq-100 Index Futures (Mar 2027) | 2027-03-19 | 26.278,75 | −0,48% | −126,75 | 26.278,75 | 26.247,50 | Netral |