Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 25.094,75 | −0,18% | −44,25 | 25.114,75 | 25.055,75 | Penjualan |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25.334,00 | −0,18% | −46,25 | 25.355,00 | 25.295,50 | Penjualan |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 25.555,00 | −0,19% | −48,75 | 25.570,25 | 25.525,00 | Penjualan |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 25.843,25 | +0,15% | +38,50 | 25.843,25 | 25.834,25 | Penjualan |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 26.080,25 | +0,15% | +38,50 | 26.080,25 | 26.066,25 | Penjualan |
| MNQH2027Micro E-mini Nasdaq-100 Index Futures (Mar 2027) | 2027-03-19 | 26.317,25 | +0,15% | +38,50 | 26.317,25 | 26.298,00 | Netral |