Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 25.163,00 | −0,20% | −50,50 | 25.245,25 | 25.131,25 | Penjualan |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25.417,50 | −0,20% | −52,00 | 25.498,00 | 25.384,50 | Penjualan |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 25.635,25 | −0,22% | −56,00 | 25.651,25 | 25.624,75 | Penjualan |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 25.931,50 | −1,90% | −501,00 | 26.159,00 | 25.912,00 | Penjualan |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 26.168,50 | −1,88% | −501,00 | 26.168,50 | 26.144,25 | Penjualan |
| MNQH2027Micro E-mini Nasdaq-100 Index Futures (Mar 2027) | 2027-03-19 | 26.405,50 | −1,86% | −501,00 | 26.405,50 | 26.376,75 | Netral |