Micro USD/CNH Futures (Nov 2025)

Tidak ada perdagangan
Lihat pada chart super

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
MMNHV2025Micro USD/CNH Futures (Oct 2025)
2025-10-137,1360−0,05%−0,00407,13607,1360
Pembelian
MMNHX2025Micro USD/CNH Futures (Nov 2025)
2025-11-177,1135+0,05%+0,00357,11357,1135
Pembelian
MMNHZ2025Micro USD/CNH Futures (Dec 2025)
2025-12-157,1005+0,04%+0,00307,10057,1005
Pembelian
MMNHF2026Micro USD/CNH Futures (Jan 2026)
2026-01-207,0850+0,04%+0,00257,08507,0850
Netral
MMNHG2026Micro USD/CNH Futures (Feb 2026)
2026-02-137,0750+0,04%+0,00257,07507,0750
Netral
MMNHH2026Micro USD/CNH Futures (Mar 2026)
2026-03-167,0635+0,04%+0,00307,06357,0635
Pembelian
MMNHN2026Micro USD/CNH Futures (Jul 2026)
2026-07-136,98700,00%0,00006,98706,9870
Penjualan