Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| MMNHX2024Micro USD/CNH Futures (Nov 2024) | 2024-11-18 | 7,2475 | +0,17% | 0,0125 | 7,2475 | 7,2430 | Pembelian |
| MMNHZ2024Micro USD/CNH Futures (Dec 2024) | 2024-12-16 | 7,2510 | +0,03% | 0,0025 | 7,2510 | 7,2510 | Pembelian kuat |
| MMNHF2025Micro USD/CNH Futures (Jan 2025) | 2025-01-13 | 7,2445 | +0,05% | 0,0035 | 7,2445 | 7,2445 | Pembelian kuat |
| MMNHG2025Micro USD/CNH Futures (Feb 2025) | 2025-02-18 | 7,2330 | +0,03% | 0,0025 | 7,2330 | 7,2330 | Pembelian kuat |
| MMNHH2025Micro USD/CNH Futures (Mar 2025) | 2025-03-17 | 7,2225 | +0,03% | 0,0025 | 7,2225 | 7,2225 | Pembelian kuat |
| MMNHJ2025Micro USD/CNH Futures (Apr 2025) | 2025-04-14 | 7,2115 | +0,03% | 0,0025 | 7,2115 | 7,2115 | Pembelian kuat |
| MMNHK2025Micro USD/CNH Futures (May 2025) | 2025-05-19 | 7,1980 | +0,04% | 0,0030 | 7,1980 | 7,1980 | Pembelian kuat |
| MMNHM2025Micro USD/CNH Futures (Jun 2025) | 2025-06-16 | 7,1870 | +0,04% | 0,0030 | 7,1870 | 7,1870 | Pembelian kuat |
| MMNHN2025Micro USD/CNH Futures (Jul 2025) | 2025-07-14 | 7,1755 | +0,03% | 0,0025 | 7,1755 | 7,1755 | Pembelian kuat |
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 7,1615 | +0,03% | 0,0025 | 7,1615 | 7,1615 | Pembelian kuat |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1505 | +0,03% | 0,0025 | 7,1505 | 7,1505 | Pembelian kuat |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,1395 | +0,04% | 0,0025 | 7,1395 | 7,1395 | Pembelian kuat |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,1260 | +0,04% | 0,0030 | 7,1260 | 7,1260 | Pembelian kuat |