Kontrak Micro USD/CNH Futures (Sep 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1180 | −0,06% | −0,0040 | 7,1180 | 7,1180 | Penjualan |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,1040 | −0,06% | −0,0040 | 7,1040 | 7,1040 | Penjualan |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,0870 | −0,05% | −0,0035 | 7,0870 | 7,0870 | Penjualan |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,0750 | −0,05% | −0,0035 | 7,0750 | 7,0750 | Penjualan |
| MMNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7,0595 | −0,05% | −0,0035 | 7,0595 | 7,0595 | Penjualan |
| MMNHG2026Micro USD/CNH Futures (Feb 2026) | 2026-02-13 | 7,0490 | −0,05% | −0,0035 | 7,0490 | 7,0490 | Penjualan |
| MMNHH2026Micro USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0365 | −0,04% | −0,0030 | 7,0365 | 7,0365 | Penjualan |
| MMNHJ2026Micro USD/CNH Futures (Apr 2026) | 2026-04-13 | 7,0260 | −0,04% | −0,0030 | 7,0260 | 7,0260 | Penjualan |
| MMNHK2026Micro USD/CNH Futures (May 2026) | 2026-05-18 | 7,0130 | −0,04% | −0,0025 | 7,0130 | 7,0130 | Penjualan |
| MMNHM2026Micro USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0030 | −0,03% | −0,0020 | 7,0030 | 7,0030 | Penjualan |
| MMNHN2026Micro USD/CNH Futures (Jul 2026) | 2026-07-13 | 6,9935 | −0,04% | −0,0025 | 6,9935 | 6,9935 | Penjualan |
| MMNHQ2026Micro USD/CNH Futures (Aug 2026) | 2026-08-17 | 6,9825 | −0,03% | −0,0020 | 6,9825 | 6,9825 | Penjualan |
| MMNHU2026Micro USD/CNH Futures (Sep 2026) | 2026-09-14 | 6,9735 | −0,03% | −0,0020 | 6,9735 | 6,9735 | Netral |