Kontrak Micro USD/CNH Futures (Aug 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| MMNHF2025Micro USD/CNH Futures (Jan 2025) | 2025-01-13 | 7,3610 | +0,07% | 0,0050 | 7,3610 | 7,3610 | Pembelian kuat |
| MMNHG2025Micro USD/CNH Futures (Feb 2025) | 2025-02-18 | 7,3550 | +0,05% | 0,0035 | 7,3550 | 7,3550 | Pembelian kuat |
| MMNHH2025Micro USD/CNH Futures (Mar 2025) | 2025-03-17 | 7,3500 | +0,06% | 0,0045 | 7,3500 | 7,3500 | Pembelian kuat |
| MMNHJ2025Micro USD/CNH Futures (Apr 2025) | 2025-04-14 | 7,3420 | +0,07% | 0,0050 | 7,3420 | 7,3420 | Pembelian kuat |
| MMNHK2025Micro USD/CNH Futures (May 2025) | 2025-05-19 | 7,3285 | +0,08% | 0,0055 | 7,3285 | 7,3285 | Pembelian kuat |
| MMNHM2025Micro USD/CNH Futures (Jun 2025) | 2025-06-16 | 7,3180 | +0,08% | 0,0060 | 7,3180 | 7,3180 | Pembelian kuat |
| MMNHN2025Micro USD/CNH Futures (Jul 2025) | 2025-07-14 | 7,3070 | +0,08% | 0,0060 | 7,3070 | 7,3070 | Pembelian kuat |
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 7,2910 | +0,08% | 0,0055 | 7,2910 | 7,2910 | Pembelian kuat |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,2785 | +0,08% | 0,0055 | 7,2785 | 7,2785 | Pembelian kuat |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,2655 | +0,06% | 0,0045 | 7,2655 | 7,2655 | Pembelian |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,2495 | +0,06% | 0,0045 | 7,2495 | 7,2495 | Pembelian kuat |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,2365 | +0,06% | 0,0040 | 7,2365 | 7,2365 | Pembelian |
| MMNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7,2205 | +0,05% | 0,0035 | 7,2205 | 7,2205 | — |