Kontrak Micro USD/CNH Futures (Jun 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| MMNHG2025Micro USD/CNH Futures (Feb 2025) | 2025-02-18 | 7,2555 | −0,27% | −0,0200 | 7,2555 | 7,2555 | Penjualan |
| MMNHH2025Micro USD/CNH Futures (Mar 2025) | 2025-03-17 | 7,2460 | −0,28% | −0,0200 | 7,2460 | 7,2460 | Penjualan |
| MMNHJ2025Micro USD/CNH Futures (Apr 2025) | 2025-04-14 | 7,2355 | −0,28% | −0,0200 | 7,2355 | 7,2355 | Penjualan |
| MMNHK2025Micro USD/CNH Futures (May 2025) | 2025-05-19 | 7,2220 | −0,28% | −0,0205 | 7,2220 | 7,2220 | Penjualan |
| MMNHM2025Micro USD/CNH Futures (Jun 2025) | 2025-06-16 | 7,2115 | −0,28% | −0,0200 | 7,2115 | 7,2115 | Penjualan |
| MMNHN2025Micro USD/CNH Futures (Jul 2025) | 2025-07-14 | 7,1995 | −0,29% | −0,0210 | 7,1995 | 7,1995 | Penjualan |
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 7,1855 | −0,29% | −0,0210 | 7,1855 | 7,1855 | Penjualan |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1735 | −0,29% | −0,0210 | 7,1735 | 7,1735 | Penjualan |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,1615 | −0,29% | −0,0205 | 7,1615 | 7,1615 | Penjualan Kuat |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,1465 | −0,29% | −0,0205 | 7,1465 | 7,1465 | Penjualan Kuat |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,1340 | −0,29% | −0,0205 | 7,1340 | 7,1340 | Penjualan Kuat |
| MMNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7,1190 | −0,28% | −0,0200 | 7,1190 | 7,1190 | Penjualan Kuat |
| MMNHG2026Micro USD/CNH Futures (Feb 2026) | 2026-02-13 | 7,1080 | −0,27% | −0,0195 | 7,1080 | 7,1080 | Penjualan Kuat |