Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,1360 | −0,05% | −0,0040 | 7,1360 | 7,1360 | Pembelian |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,1100 | −0,04% | −0,0025 | 7,1100 | 7,1100 | Penjualan |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,0975 | −0,03% | −0,0020 | 7,0975 | 7,0975 | Penjualan |
| MMNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7,0825 | −0,03% | −0,0020 | 7,0825 | 7,0825 | Penjualan |
| MMNHG2026Micro USD/CNH Futures (Feb 2026) | 2026-02-13 | 7,0725 | −0,03% | −0,0020 | 7,0725 | 7,0725 | Penjualan |
| MMNHH2026Micro USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0605 | −0,03% | −0,0020 | 7,0605 | 7,0605 | Penjualan |
| MMNHN2026Micro USD/CNH Futures (Jul 2026) | 2026-07-13 | 6,9870 | 0,00% | 0,0000 | 6,9870 | 6,9870 | Penjualan |