Micro USD/CNH Futures (May 2026)

Tidak ada perdagangan
Lihat pada chart super

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
MMNHV2025Micro USD/CNH Futures (Oct 2025)
2025-10-137,1360−0,05%−0,00407,13607,1360
Pembelian
MMNHX2025Micro USD/CNH Futures (Nov 2025)
2025-11-177,1100−0,04%−0,00257,11007,1100
Penjualan
MMNHZ2025Micro USD/CNH Futures (Dec 2025)
2025-12-157,0975−0,03%−0,00207,09757,0975
Penjualan
MMNHF2026Micro USD/CNH Futures (Jan 2026)
2026-01-207,0825−0,03%−0,00207,08257,0825
Penjualan
MMNHG2026Micro USD/CNH Futures (Feb 2026)
2026-02-137,0725−0,03%−0,00207,07257,0725
Penjualan
MMNHH2026Micro USD/CNH Futures (Mar 2026)
2026-03-167,0605−0,03%−0,00207,06057,0605
Penjualan
MMNHN2026Micro USD/CNH Futures (Jul 2026)
2026-07-136,98700,00%0,00006,98706,9870
Penjualan