Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| MMIRV2025Micro INR/USD Futures (Oct 2025) | 2025-10-29 | 113,36 | +0,02% | +0,02 | 113,36 | 113,20 | Netral |
| MMIRX2025Micro INR/USD Futures (Nov 2025) | 2025-11-26 | 112,67 | −0,21% | −0,24 | 112,95 | 112,45 | Penjualan kuat |
| MMIRZ2025Micro INR/USD Futures (Dec 2025) | 2025-12-29 | 112,47 | −0,19% | −0,21 | 112,47 | 112,47 | Penjualan kuat |
| MMIRF2026Micro INR/USD Futures (Jan 2026) | 2026-01-28 | 112,26 | −0,20% | −0,22 | 112,26 | 112,26 | Penjualan kuat |
| MMIRG2026Micro INR/USD Futures (Feb 2026) | 2026-02-25 | 112,06 | −0,19% | −0,21 | 112,06 | 112,06 | Penjualan kuat |
| MMIRH2026Micro INR/USD Futures (Mar 2026) | 2026-03-25 | 111,86 | −0,19% | −0,21 | 111,86 | 111,86 | Penjualan kuat |
| MMIRJ2026Micro INR/USD Futures (Apr 2026) | 2026-04-28 | 111,61 | −0,18% | −0,20 | 111,61 | 111,61 | Penjualan kuat |
| MMIRK2026Micro INR/USD Futures (May 2026) | 2026-05-26 | 111,42 | −0,18% | −0,20 | 111,42 | 111,42 | Penjualan kuat |
| MMIRM2026Micro INR/USD Futures (Jun 2026) | 2026-06-26 | 111,20 | −0,18% | −0,20 | 111,20 | 111,20 | Penjualan kuat |
| MMIRN2026Micro INR/USD Futures (Jul 2026) | 2026-07-29 | 110,98 | −0,17% | −0,19 | 110,98 | 110,98 | Penjualan kuat |
| MMIRQ2026Micro INR/USD Futures (Aug 2026) | 2026-08-27 | 110,77 | −0,16% | −0,18 | 110,77 | 110,77 | Penjualan kuat |
| MMIRU2026Micro INR/USD Futures (Sep 2026) | 2026-09-28 | 110,53 | −0,17% | −0,19 | 110,53 | 110,53 | Penjualan kuat |
| MMIRV2026Micro INR/USD Futures (Oct 2026) | 2026-10-28 | 110,31 | −0,17% | −0,19 | 110,31 | 110,31 | Netral |