Kontrak Micro INR/USD Futures (Sep 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| MMIRF2025Micro INR/USD Futures (Jan 2025) | 2025-01-29 | 116,21 | +0,09% | 0,10 | 116,22 | 116,21 | Penjualan |
| MMIRG2025Micro INR/USD Futures (Feb 2025) | 2025-02-25 | 115,81 | −0,22% | −0,26 | 115,96 | 115,81 | Penjualan Kuat |
| MMIRH2025Micro INR/USD Futures (Mar 2025) | 2025-03-26 | 115,46 | −0,25% | −0,29 | 115,46 | 115,46 | Penjualan Kuat |
| MMIRJ2025Micro INR/USD Futures (Apr 2025) | 2025-04-28 | 115,11 | −0,27% | −0,31 | 115,11 | 115,11 | Penjualan Kuat |
| MMIRK2025Micro INR/USD Futures (May 2025) | 2025-05-28 | 114,86 | −0,28% | −0,32 | 114,86 | 114,86 | Penjualan Kuat |
| MMIRM2025Micro INR/USD Futures (Jun 2025) | 2025-06-26 | 114,63 | −0,28% | −0,32 | 114,63 | 114,63 | Penjualan Kuat |
| MMIRN2025Micro INR/USD Futures (Jul 2025) | 2025-07-29 | 114,37 | −0,29% | −0,33 | 114,37 | 114,37 | Penjualan Kuat |
| MMIRQ2025Micro INR/USD Futures (Aug 2025) | 2025-08-26 | 114,15 | −0,30% | −0,34 | 114,15 | 114,15 | Penjualan Kuat |
| MMIRU2025Micro INR/USD Futures (Sep 2025) | 2025-09-26 | 113,92 | −0,31% | −0,35 | 113,92 | 113,92 | Penjualan Kuat |
| MMIRV2025Micro INR/USD Futures (Oct 2025) | 2025-10-29 | 113,67 | −0,32% | −0,36 | 113,67 | 113,67 | Penjualan Kuat |
| MMIRX2025Micro INR/USD Futures (Nov 2025) | 2025-11-26 | 113,47 | −0,32% | −0,36 | 113,47 | 113,47 | Penjualan Kuat |
| MMIRZ2025Micro INR/USD Futures (Dec 2025) | 2025-12-29 | 113,24 | −0,32% | −0,36 | 113,24 | 113,24 | Penjualan Kuat |