Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| MMIRV2025Micro INR/USD Futures (Oct 2025) | 2025-10-29 | 113,96 | +0,32% | +0,36 | 114,00 | 113,90 | Pembelian |
| MMIRX2025Micro INR/USD Futures (Nov 2025) | 2025-11-26 | 113,78 | +0,32% | +0,36 | 113,78 | 113,71 | Pembelian |
| MMIRZ2025Micro INR/USD Futures (Dec 2025) | 2025-12-29 | 113,63 | +0,39% | +0,44 | 113,63 | 113,63 | Pembelian |
| MMIRF2026Micro INR/USD Futures (Jan 2026) | 2026-01-28 | 113,41 | +0,38% | +0,43 | 113,41 | 113,41 | Pembelian |
| MMIRG2026Micro INR/USD Futures (Feb 2026) | 2026-02-25 | 113,19 | +0,38% | +0,43 | 113,19 | 113,19 | Pembelian |
| MMIRH2026Micro INR/USD Futures (Mar 2026) | 2026-03-25 | 112,98 | +0,38% | +0,43 | 112,98 | 112,98 | Pembelian |
| MMIRJ2026Micro INR/USD Futures (Apr 2026) | 2026-04-28 | 112,72 | +0,38% | +0,43 | 112,72 | 112,72 | Pembelian |
| MMIRK2026Micro INR/USD Futures (May 2026) | 2026-05-26 | 112,53 | +0,39% | +0,44 | 112,53 | 112,53 | Pembelian |
| MMIRM2026Micro INR/USD Futures (Jun 2026) | 2026-06-26 | 112,31 | +0,38% | +0,43 | 112,31 | 112,31 | Pembelian kuat |
| MMIRN2026Micro INR/USD Futures (Jul 2026) | 2026-07-29 | 112,07 | +0,39% | +0,43 | 112,07 | 112,07 | Pembelian kuat |
| MMIRQ2026Micro INR/USD Futures (Aug 2026) | 2026-08-27 | 111,85 | +0,39% | +0,43 | 111,85 | 111,85 | Pembelian kuat |
| MMIRU2026Micro INR/USD Futures (Sep 2026) | 2026-09-28 | 111,61 | +0,39% | +0,43 | 111,61 | 111,61 | Pembelian |