Kontrak Micro E-mini S&P 500 Index Futures (Dec 2024)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5.987,00 | +0,28% | 16,50 | 5.993,75 | 5.941,00 | Pembelian |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 6.053,75 | +0,30% | 18,00 | 6.061,00 | 6.006,00 | Pembelian |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 6.113,75 | +0,33% | 20,00 | 6.119,00 | 6.065,75 | Pembelian |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6.172,00 | +0,37% | 22,50 | 6.176,25 | 6.120,00 | Pembelian |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6.229,50 | +0,39% | 24,25 | 6.244,75 | 6.229,50 | Pembelian |