Kontrak Micro E-mini S&P 500 Index Futures (Dec 2024)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6.658,75 | +0,36% | +23,75 | 6.659,75 | 6.622,50 | Pembelian kuat |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6.714,75 | −0,12% | −7,75 | 6.721,50 | 6.712,25 | Pembelian |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6.773,00 | −0,11% | −7,50 | 6.805,00 | 6.771,25 | Pembelian |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6.832,00 | +0,44% | +30,25 | 6.832,00 | 6.832,00 | Pembelian kuat |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6.878,00 | +0,44% | +30,25 | 6.878,00 | 6.878,00 | Pembelian kuat |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6.923,00 | +0,44% | +30,25 | 6.923,00 | 6.923,00 | Pembelian kuat |