Kontrak Micro E-mini S&P 500 Index Futures (Sep 2020)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6.768,25 | +0,10% | +6,75 | 6.782,25 | 6.755,00 | Pembelian kuat |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6.826,50 | +0,10% | +7,00 | 6.840,00 | 6.808,00 | Pembelian kuat |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6.870,00 | −0,01% | −1,00 | 6.873,50 | 6.870,00 | Pembelian |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6.920,75 | +0,28% | +19,50 | 6.920,75 | 6.920,75 | Pembelian kuat |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6.968,25 | +0,28% | +19,50 | 6.968,25 | 6.968,25 | Pembelian kuat |