Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6.689,75 | −0,97% | −65,50 | 6.801,50 | 6.658,25 | Penjualan |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6.748,00 | −0,99% | −67,50 | 6.862,00 | 6.718,00 | Penjualan |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6.796,50 | −1,05% | −72,25 | 6.915,25 | 6.773,50 | Penjualan |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6.901,50 | −0,25% | −17,00 | 6.901,50 | 6.901,50 | Penjualan |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6.900,00 | −0,95% | −66,00 | 6.900,00 | 6.900,00 | Penjualan kuat |