Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6.646,00 | −0,69% | −46,00 | 6.708,75 | 6.638,50 | Penjualan |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6.705,25 | −0,68% | −46,00 | 6.766,75 | 6.697,50 | Penjualan |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6.770,00 | −0,50% | −33,75 | 6.820,00 | 6.770,00 | Penjualan |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6.850,00 | −0,07% | −4,75 | 6.850,00 | 6.850,00 | Penjualan |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6.899,75 | −0,95% | −66,25 | 6.900,00 | 6.899,75 | Penjualan kuat |